Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 16:07:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 459,00829 460,001329 480,001529 560,00202
21.01.2026 16:07:12699 002,00689 101,00649 249,00149 360,0089 381,009 400,00329 459,00829 460,001329 480,001529 560,00202
21.01.2026 16:07:10699 002,00689 101,00649 249,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:07:09209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:07:09209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 462,001329 480,001529 560,00202
21.01.2026 16:05:40699 002,00689 101,00649 252,00149 360,0089 381,009 400,00329 460,00829 462,001329 480,001529 560,00202
21.01.2026 16:05:38699 002,00689 101,00649 252,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:05:37209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:05:37209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 467,001329 480,001529 560,00202
21.01.2026 16:04:57699 002,00689 101,00649 257,00149 360,0089 381,009 400,00329 460,00829 467,001329 480,001529 560,00202
21.01.2026 16:04:54699 002,00689 101,00649 257,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:04:53209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:04:53209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 471,001329 480,001529 560,00202
21.01.2026 16:03:27699 002,00689 101,00649 261,00149 360,0089 381,009 400,00329 460,00829 471,001329 480,001529 560,00202
21.01.2026 16:03:24699 002,00689 101,00649 261,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:03:23209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:03:23209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 473,001329 480,001529 560,00202
21.01.2026 16:01:57699 002,00689 101,00649 263,00149 360,0089 381,009 400,00329 460,00829 473,001329 480,001529 560,00202
21.01.2026 16:01:54699 002,00689 101,00649 263,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:01:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:01:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 479,001329 480,001529 560,00202
21.01.2026 16:01:11699 002,00689 101,00649 269,00149 360,0089 381,009 400,00329 460,00829 479,001329 480,001529 560,00202
21.01.2026 16:01:08699 002,00689 101,00649 269,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:01:08209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 16:01:08209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 482,001529 560,00202
21.01.2026 15:59:41699 002,00689 101,00649 272,00149 360,0089 381,009 400,00329 460,00829 480,001029 482,001529 560,00202
21.01.2026 15:59:38699 002,00689 101,00649 272,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:59:37209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:59:37209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 479,001329 480,001529 560,00202
21.01.2026 15:58:56699 002,00689 101,00649 269,00149 360,0089 381,009 400,00329 460,00829 479,001329 480,001529 560,00202
21.01.2026 15:58:53699 002,00689 101,00649 269,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:58:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:58:52209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 472,001329 480,001529 560,00202
21.01.2026 15:58:11699 002,00689 101,00649 262,00149 360,0089 381,009 400,00329 460,00829 472,001329 480,001529 560,00202
21.01.2026 15:58:08699 002,00689 101,00649 262,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:58:08209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:58:08209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 470,001329 480,001529 560,00202
21.01.2026 15:57:26699 002,00689 101,00649 260,00149 360,0089 381,009 400,00329 460,00829 470,001329 480,001529 560,00202
21.01.2026 15:57:22699 002,00689 101,00649 260,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:57:21209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:57:21209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 467,001329 480,001529 560,00202
21.01.2026 15:56:40699 002,00689 101,00649 257,00149 360,0089 381,009 400,00329 460,00829 467,001329 480,001529 560,00202
21.01.2026 15:56:37699 002,00689 101,00649 257,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:56:36209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:56:36209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 455,00829 460,001329 480,001529 560,00202
21.01.2026 15:55:58699 002,00689 101,00649 245,00149 360,0089 381,009 400,00329 455,00829 460,001329 480,001529 560,00202
21.01.2026 15:55:55699 002,00689 101,00649 245,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:55:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 460,00829 480,001029 560,0015210 500,00252
21.01.2026 15:55:54209 000,00199 002,00189 101,00149 360,0089 381,009 400,00329 453,00829 460,001329 480,001529 560,00202
21.01.2026 15:55:15699 002,00689 101,00649 243,00149 360,0089 381,009 400,00329 453,00829 460,001329 480,001529 560,00202